Boundless

ZKC · 美元计价

$0.0328

-2.96% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0338

24H 成交量$28.20万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WOOWOO	$0.01042	$0.01072	$0.01012	$9.32万	$2,018.58万	-1.88%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.50万	$5,059.20万	-2.66%
71	KATKatana	$0.00453	$0.0051	$0.00432	$608.75万	$1,523.34万	4.86%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
504	CKBNervos Network	$0.001318	$0.001395	$0.001279	$24.17万	$6,706.82万	-4.98%
314	PLTRBPLTRB	$196.58	$199.95	$190.83	$53.51万	—	-0.07%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%
174	CVXConvex Finance	$2.11	$2.46	$2.09	$130.14万	$2.07亿	-12.95%
424	HEIHeima	$0.1031	$0.1063	$0.1012	$33.92万	$859.01万	-2.28%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
669	GNOGnosis	$109.88	$111.71	$108.98	$6.66万	$2.92亿	-0.53%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
516	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$23.13万	$2,494.13万	-2.41%
440	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$32.00万	$3,646.19万	-1.90%