ZKsync

ZK · 美元计价

$0.01095

-9.28% ≈ ￥0.07227 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.01226

24H 最低$0.01069

今日开盘$0.01207

24H 成交量$155.65万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	WOOWOO	$0.00994	$0.01072	$0.00973	$12.31万	$2,018.58万	-5.60%
26	LINKChainlink	$11.105	$12.02	$10.90	$2,741.62万	$91.70亿	-5.94%
489	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
350	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0562	$0.0602	$0.055	$29.76万	$5,059.20万	-6.02%
76	KATKatana	$0.0043	$0.0051	$0.00417	$647.45万	$1,523.34万	-0.69%
66	PAXGPAX Gold	$4022.89	$4,070.14	$4,013.34	$800.31万	$17.96亿	-1.13%
417	CKBNervos Network	$0.001233	$0.001384	$0.001193	$41.43万	$6,706.82万	-10.39%
360	PLTRBPLTRB	$194.1	$199.95	$190.83	$51.76万	—	-0.31%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
185	CVXConvex Finance	$2.047	$2.41	$1.99	$144.23万	$2.07亿	-14.42%
285	HEIHeima	$0.0942	$0.1063	$0.0892	$75.15万	$859.01万	-10.03%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
660	GNOGnosis	$108.56	$111.71	$107.59	$8.98万	$2.92亿	-1.54%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1115	$30.62万	$2,494.13万	-5.50%
420	ONGOntology Gas	$0.07006	$0.0759	$0.06848	$41.36万	$3,646.19万	-5.87%