Horizen
ZEN · 美元计价
$5.413
-6.83%
≈ ￥35.7258
(-$0.40)
更新于 2026-10-30 13:35:03
24H 最高$6.16
24H 最低$5.01
今日开盘$5.81
24H 成交量$579.72万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00941 | $20.72万 | $2,018.58万 | -3.68% |
| 19 |
LINKChainlink
|
$11.118 | $12.02 | $10.27 | $6,469.81万 | $91.70亿 | -3.90% |
| 528 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 420 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.78万 | $5,059.20万 | -9.39% |
| 98 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $567.88万 | $1,523.34万 | -8.24% |
| 45 |
PAXGPAX Gold
|
$4014.33 | $4,043.51 | $3,997.55 | $1,893.01万 | $17.96亿 | -0.72% |
| 375 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.86万 | $6,706.82万 | -8.84% |
| 464 |
PLTRBPLTRB
|
$194.17 | $199.95 | $190.83 | $43.86万 | — | -1.14% |
| 166 |
COTICOTI
|
$0.00903 | $0.01076 | $0.00862 | $228.78万 | $3,166.67万 | -11.21% |
| 387 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.40万 | $1,847.10万 | -8.53% |
| 158 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $245.02万 | $2.07亿 | -17.07% |
| 272 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $104.31万 | $859.01万 | -6.46% |
| 105 |
QQQBQQQB
|
$703.73 | $720.13 | $699.00 | $543.72万 | — | -2.25% |
| 671 |
GNOGnosis
|
$107.96 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.00% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 465 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $43.75万 | $2,494.13万 | -3.08% |
| 409 |
ONGOntology Gas
|
$0.07043 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -3.64% |
相关站点
共 40 个
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Uniswap - 数字货币市值
Particle - 加密货币行情
Pepe - 比特币
Katana - 比特币
Zama - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pyth Network - 加密货币行情
Uniswap - 比特币
Ethena - 比特币
Initia - 比特币
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Starknet - 数字货币市值
Sui - 加密货币行情
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Initia - 比特币行情
Ethena - BTC行情
Arbitrum - 比特币行情
Pendle - 比特币行情
Sui - BTC行情
Internet - 币种排行
Initia - 比特币
Quant - 数字货币市值
牛来 - 比特币行情
Ethena - 数字货币市值
Ethena - BTC行情
Pepe - BTC行情
Ripple USD - 比特币
瑞波币 - BTC行情
Ethena USDe - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 加密货币行情
Katana - 加密货币行情
Nillion - 加密货币行情