大零币
ZEC · 美元计价
$1307.1
7.32%
≈ ￥8626.86
($89.10)
更新于 2026-10-28 14:55:03
24H 最高$1,330.95
24H 最低$1,217.18
今日开盘$1218
24H 成交量$1.69亿
流通市值$219.71亿
24H 涨跌额($89.10)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 106 |
KATKatana
|
$0.00444 | $0.00474 | $0.00412 | $276.86万 | $1,422.29万 | 3.26% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 516 |
CKBNervos Network
|
$0.001374 | $0.001405 | $0.001359 | $18.82万 | $6,925.90万 | -0.51% |
| 437 |
PLTRBPLTRB
|
$198.55 | $201.58 | $197.03 | $29.32万 | — | 0.51% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $90.13万 | $2.15亿 | 0.04% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.02万 | $2.93亿 | 0.83% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.18万 | $2,500.48万 | 0.93% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.87% |
相关站点
共 40 个
Tokamak - BTC行情
币安币 - 数字货币市值
First Digital - 比特币行情
Avalanche - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
Celestia - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币
Injective - 币种排行
Filecoin - 币种排行
Ondo - BTC行情
Quant - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 币种排行
Ondo - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 币种排行
Renzo - 比特币行情
Tree - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Injective - BTC行情
Celestia - 币种排行
波场 - BTC行情
USDC - 比特币行情
USDC - 加密货币行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - BTC行情
Artificial - BTC行情
Ether.fi - 加密货币行情