WINkLink
WIN · 美元计价
$0.00006342
-2.67%
≈ ￥0.00041857
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.00006549
24H 最低$0.00006192
今日开盘$0.00006516
24H 成交量$39.52万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.84万 | $1,909.43万 | 2.55% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.04万 | $4,968.96万 | -0.50% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.19% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 461 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.70万 | $6,925.90万 | -1.30% |
| 452 |
PLTRBPLTRB
|
$197.53 | $201.58 | $197.03 | $26.70万 | — | -0.53% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.84万 | $840.71万 | -0.38% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 674 |
GNOGnosis
|
$110.1 | $112.67 | $109.13 | $4.60万 | $2.93亿 | -0.48% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 565 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.07356 | $14.30万 | $3,609.94万 | -0.71% |
相关站点
共 40 个
USD.AI - 比特币行情
EUR - 加密货币行情
艾达币 - 比特币行情
艾达币 - 比特币行情
恒星币 - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 比特币
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Aerodrome - 加密货币行情
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Renzo - 币种排行
Polkadot - 比特币行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Solana - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - BTC行情
Plasma - 比特币行情
大零币 - 比特币行情
Tutorial - BTC行情
Quant - 比特币
MegaETH - 币种排行
Internet - 比特币行情
Quant - 以太坊ETH价格
Aave - 比特币
First Digital - 币种排行