dogwifhat
WIF · 美元计价
$0.1845
1.93%
≈ ￥1.2177
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.1845
24H 最低$0.1786
今日开盘$0.181
24H 成交量$104.29万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 2.94% |
| 30 |
LINKChainlink
|
$11.78 | $11.89 | $11.44 | $1,506.86万 | $88.61亿 | 2.36% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.20万 | $1,465.77万 | 3.09% |
| 71 |
PAXGPAX Gold
|
$4061.98 | $4,076.62 | $4,029.76 | $536.96万 | $18.03亿 | -0.15% |
| 426 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -0.58% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 298 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01023 | $54.29万 | $3,080.35万 | 0.57% |
| 449 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | -0.08% |
| 207 |
CVXConvex Finance
|
$2.402 | $2.41 | $2.27 | $89.94万 | $2.19亿 | 4.12% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 97 |
QQQBQQQB
|
$724.23 | $726.31 | $721.21 | $312.18万 | — | 0.13% |
| 680 |
GNOGnosis
|
$110.12 | $112.67 | $109.69 | $3.72万 | $2.90亿 | -0.94% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 637 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $9.13万 | $2,491.57万 | 0.25% |
| 568 |
ONGOntology Gas
|
$0.07437 | $0.07552 | $0.0725 | $14.54万 | $3,556.88万 | -0.36% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
NFP - 比特币
Hedera - 以太坊ETH价格
Optimism - 比特币行情
Quant - 加密货币行情
USDC - BTC行情
Ethena - BTC行情
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Hedera - 加密货币行情
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Injective - 以太坊ETH价格
Renzo - BTC行情
Hedera - 比特币行情
Zama - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - 比特币行情
Official Trump - 比特币
Injective - 加密货币行情
比特币
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
恒星币 - 比特币行情
Optimism - 比特币
Blur - 数字货币市值
Lorenzo - 比特币
Plasma - 比特币
Ethena - 比特币行情
Shiba Inu - 比特币
比特币 - BTC行情
United Stables - 加密货币行情
Midnight - 加密货币行情