WBTC

WBTC · 美元计价

$78671.7

-1.53% ≈ ￥519233.22 (-$1218.35)

更新于 2026-10-30 14:45:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79890.05

24H 成交量$418.77万

流通市值—

24H 涨跌额(-$1218.35)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WOOWOO	$0.01007	$0.01072	$0.00941	$21.27万	$2,018.58万	-1.28%
19	LINKChainlink	$11.114	$12.02	$10.27	$6,653.71万	$91.70亿	-2.88%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.02万	$5,059.20万	-8.42%
107	KATKatana	$0.00427	$0.0051	$0.00401	$541.11万	$1,523.34万	-8.76%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
374	CKBNervos Network	$0.001202	$0.00135	$0.001137	$66.48万	$6,706.82万	-7.11%
474	PLTRBPLTRB	$193.8	$199.95	$190.83	$42.56万	—	-1.41%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
384	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.87万	$1,847.10万	-7.09%
157	CVXConvex Finance	$1.863	$2.25	$1.71	$256.43万	$2.07亿	-15.32%
269	HEIHeima	$0.0974	$0.1063	$0.0892	$105.53万	$859.01万	-4.79%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.31万	$2.92亿	-0.85%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.18万	$2,494.13万	-2.50%
411	ONGOntology Gas	$0.07077	$0.0759	$0.066	$56.43万	$3,646.19万	-1.80%