WBETH

WBETH · 美元计价

$2490.53

-3.66% ≈ ￥16437.5 (-$94.67)

更新于 2026-10-30 13:10:01

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2585.2

24H 成交量$176.82万

流通市值—

24H 涨跌额(-$94.67)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.48万	$5,059.20万	-9.25%
97	KATKatana	$0.00419	$0.0051	$0.00401	$572.89万	$1,523.34万	-8.52%
45	PAXGPAX Gold	$4010.21	$4,047.46	$3,997.55	$1,883.61万	$17.96亿	-0.87%
375	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.49%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.39万	—	-1.11%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
387	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$61.32万	$1,847.10万	-8.46%
160	CVXConvex Finance	$1.827	$2.25	$1.71	$238.11万	$2.07亿	-17.48%
270	HEIHeima	$0.0969	$0.1063	$0.0892	$103.99万	$859.01万	-6.20%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
671	GNOGnosis	$107.85	$111.71	$106.26	$9.21万	$2.92亿	-2.44%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
467	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.51%
409	ONGOntology Gas	$0.07033	$0.0759	$0.066	$55.41万	$3,646.19万	-3.58%