WAX

WAXP · 美元计价

$0.00443

-6.93% ≈ ￥0.029238 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.00476

24H 最低$0.00435

今日开盘$0.00476

24H 成交量$21.24万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	WOOWOO	$0.01008	$0.01072	$0.00973	$12.63万	$2,018.58万	-5.26%
22	LINKChainlink	$11.239	$12.02	$10.90	$3,385.47万	$91.70亿	-5.25%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
359	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	EDUOpen Campus	$0.0564	$0.0602	$0.055	$31.80万	$5,059.20万	-6.16%
77	KATKatana	$0.0043	$0.0051	$0.00417	$651.14万	$1,523.34万	-0.69%
67	PAXGPAX Gold	$4024.76	$4,070.14	$4,013.34	$852.08万	$17.96亿	-1.06%
424	CKBNervos Network	$0.001247	$0.00138	$0.001193	$42.11万	$6,706.82万	-9.51%
382	PLTRBPLTRB	$194.08	$199.95	$190.83	$49.85万	—	-0.81%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.87万	$3,166.67万	-5.78%
462	DOGSDogs	$0.00003291	$0.0000363	$0.0000316	$36.37万	$1,847.10万	-8.99%
185	CVXConvex Finance	$2.078	$2.41	$1.99	$144.86万	$2.07亿	-13.31%
265	HEIHeima	$0.0964	$0.1063	$0.0892	$84.50万	$859.01万	-8.37%
110	QQQBQQQB	$705.69	$721.78	$705.45	$366.72万	—	-1.94%
662	GNOGnosis	$109	$111.71	$107.59	$9.26万	$2.92亿	-1.45%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	KNCKyber Network Crystal	$0.1142	$0.1208	$0.1115	$32.00万	$2,494.13万	-5.07%
420	ONGOntology Gas	$0.07104	$0.0759	$0.06848	$42.51万	$3,646.19万	-5.22%