VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	WOOWOO	$0.0097	$0.01072	$0.00941	$19.56万	$2,018.58万	-5.83%
19	LINKChainlink	$10.544	$12.02	$10.27	$6,044.30万	$91.70亿	-9.15%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.68万	$5,059.20万	-9.69%
92	KATKatana	$0.00411	$0.0051	$0.00405	$637.18万	$1,523.34万	-8.87%
64	PAXGPAX Gold	$4004.06	$4,066.00	$4,002.03	$1,283.86万	$17.96亿	-1.27%
355	CKBNervos Network	$0.001168	$0.00135	$0.001137	$67.54万	$6,706.82万	-11.38%
429	PLTRBPLTRB	$192.16	$199.95	$190.83	$49.04万	—	-1.54%
195	COTICOTI	$0.00945	$0.01076	$0.00897	$167.95万	$3,166.67万	-7.53%
385	DOGSDogs	$0.00003049	$0.00003608	$0.0000289	$58.74万	$1,847.10万	-13.70%
180	CVXConvex Finance	$1.969	$2.30	$1.88	$192.37万	$2.07亿	-14.54%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.04万	$859.01万	-8.52%
111	QQQBQQQB	$699.83	$720.77	$699.43	$453.39万	—	-2.49%
662	GNOGnosis	$107.22	$111.71	$106.37	$10.50万	$2.92亿	-2.55%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
471	KNCKyber Network Crystal	$0.1104	$0.1208	$0.1068	$41.22万	$2,494.13万	-6.20%
398	ONGOntology Gas	$0.06771	$0.0759	$0.066	$56.05万	$3,646.19万	-7.55%