波场

TRX · 美元计价

$0.3165

-6.61% ≈ ￥2.0889 (-$0.02)

更新于 2026-10-31 18:50:02

24H 最高$0.3409

24H 最低$0.3152

今日开盘$0.3389

24H 成交量$5,355.39万

流通市值$317.65亿

24H 涨跌额(-$0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WOOWOO	$0.01138	$0.01194	$0.01038	$105.95万	$2,010.27万	9.53%
15	LINKChainlink	$11.561	$11.75	$10.91	$3,382.85万	$84.68亿	4.24%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
521	EDUOpen Campus	$0.0549	$0.0559	$0.0536	$20.68万	$4,598.00万	0.37%
205	KATKatana	$0.00403	$0.00426	$0.00398	$86.86万	$1,399.72万	-2.66%
33	PAXGPAX Gold	$3899	$3,989.28	$3,890.00	$1,574.09万	$17.44亿	-2.14%
516	CKBNervos Network	$0.00122	$0.001244	$0.0012	$21.03万	$6,088.10万	1.08%
338	PLTRBPLTRB	$185	$193.98	$183.47	$44.10万	—	-4.52%
178	COTICOTI	$0.00967	$0.00999	$0.00929	$106.19万	$2,934.95万	3.76%
538	DOGSDogs	$0.00003264	$0.00003312	$0.00003158	$18.99万	$1,664.83万	1.30%
116	CVXConvex Finance	$2.01	$2.07	$1.92	$216.21万	$1.83亿	4.47%
162	HEIHeima	$0.1011	$0.1136	$0.0987	$127.81万	$845.38万	-6.22%
41	QQQBQQQB	$695.19	$699.75	$685.29	$1,198.49万	—	-0.56%
593	GNOGnosis	$105.24	$115.99	$103.25	$13.58万	$2.79亿	-2.62%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
370	KNCKyber Network Crystal	$0.1204	$0.123	$0.1161	$39.33万	$2,547.32万	3.61%
449	ONGOntology Gas	$0.07121	$0.07427	$0.07038	$28.93万	$3,469.58万	-0.91%