Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.80万	$5,059.20万	-8.82%
94	KATKatana	$0.00407	$0.0051	$0.00401	$602.62万	$1,523.34万	-11.91%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
360	CKBNervos Network	$0.001181	$0.00135	$0.001137	$67.47万	$6,706.82万	-9.15%
448	PLTRBPLTRB	$192.74	$199.95	$190.83	$46.50万	—	-0.73%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
167	CVXConvex Finance	$1.785	$2.25	$1.71	$225.16万	$2.07亿	-19.05%
270	HEIHeima	$0.0956	$0.1063	$0.0892	$102.95万	$859.01万	-6.28%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
468	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$41.92万	$2,494.13万	-3.88%
409	ONGOntology Gas	$0.0685	$0.0759	$0.066	$53.96万	$3,646.19万	-4.41%