SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.99

-0.86% ≈ ￥5035.73 (-$6.60)

更新于 2026-10-30 11:05:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.59

24H 成交量$110.56万

流通市值$1,935.95万

24H 涨跌额(-$6.60)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.09%
19	LINKChainlink	$10.745	$12.02	$10.27	$6,097.25万	$91.70亿	-5.64%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
411	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
431	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.89万	$5,059.20万	-8.97%
94	KATKatana	$0.00409	$0.0051	$0.00401	$616.12万	$1,523.34万	-10.50%
57	PAXGPAX Gold	$4001.66	$4,047.46	$4,001.27	$1,398.21万	$17.96亿	-1.04%
360	CKBNervos Network	$0.001173	$0.00135	$0.001137	$66.99万	$6,706.82万	-10.12%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
204	COTICOTI	$0.00941	$0.01076	$0.00897	$164.41万	$3,166.67万	-6.55%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.19万	$1,847.10万	-10.86%
171	CVXConvex Finance	$1.75	$2.25	$1.75	$213.16万	$2.07亿	-21.35%
271	HEIHeima	$0.0958	$0.1063	$0.0892	$102.50万	$859.01万	-6.26%
106	QQQBQQQB	$700.37	$720.77	$699.00	$502.83万	—	-2.18%
663	GNOGnosis	$108.06	$111.71	$106.26	$10.26万	$2.92亿	-1.47%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
467	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.94万	$2,494.13万	-4.46%
406	ONGOntology Gas	$0.06812	$0.0759	$0.066	$54.05万	$3,646.19万	-5.10%