VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.71

-3.29% ≈ ￥3542.29 (-$18.24)

更新于 2026-10-30 16:50:01

24H 最高$565.94

24H 最低$534.21

今日开盘$554.95

24H 成交量$12.39万

流通市值$199.34万

24H 涨跌额(-$18.24)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	WOOWOO	$0.01017	$0.01072	$0.00941	$21.28万	$2,018.58万	0.10%
19	LINKChainlink	$11.008	$12.02	$10.27	$6,865.68万	$91.70亿	-3.84%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
135	KATKatana	$0.00419	$0.00473	$0.00401	$340.91万	$1,523.34万	-8.91%
44	PAXGPAX Gold	$3999.78	$4,042.82	$3,975.51	$2,244.00万	$17.96亿	-0.65%
379	CKBNervos Network	$0.001194	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.59%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.44万	$3,166.67万	-8.62%
394	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.77万	$1,847.10万	-6.48%
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
263	HEIHeima	$0.1014	$0.1063	$0.0892	$110.81万	$859.01万	-0.39%
99	QQQBQQQB	$701.8	$720.13	$699.00	$564.32万	—	-2.11%
670	GNOGnosis	$106.64	$111.71	$105.37	$9.39万	$2.92亿	-2.93%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%
410	ONGOntology Gas	$0.07121	$0.0759	$0.066	$58.49万	$3,646.19万	-0.55%