SafePal

SFP · 美元计价

$0.2267

-8.63% ≈ ￥1.4962 (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.2486

24H 最低$0.2267

今日开盘$0.2481

24H 成交量$17.96万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.56%
29	LINKChainlink	$11.464	$12.00	$11.29	$2,048.41万	$90.66亿	-2.95%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.61万	$5,008.63万	-3.80%
83	KATKatana	$0.00462	$0.0051	$0.00423	$479.36万	$1,509.21万	7.19%
69	PAXGPAX Gold	$4029.42	$4,082.99	$4,021.47	$634.90万	$18.02亿	-0.69%
443	CKBNervos Network	$0.001302	$0.001411	$0.001279	$29.88万	$6,758.47万	-5.93%
370	PLTRBPLTRB	$197.59	$199.25	$193.35	$40.54万	—	-0.57%
256	COTICOTI	$0.01011	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.90%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-4.78%
181	CVXConvex Finance	$2.193	$2.46	$2.16	$123.63万	$2.20亿	-5.23%
518	HEIHeima	$0.1022	$0.1061	$0.1012	$21.33万	$854.67万	-2.85%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.76%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
544	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$18.83万	$2,494.92万	-3.49%
537	ONGOntology Gas	$0.07212	$0.07594	$0.07126	$19.44万	$3,615.13万	-3.60%