SECZB
SECZB · 美元计价
$7.94
-3.17%
≈ ￥52.404
(-$0.26)
更新于 2026-10-30 15:25:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.2
24H 成交量$24.33万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WOOWOO
|
$0.01012 | $0.01072 | $0.00941 | $21.42万 | $2,018.58万 | 0.00% |
| 19 |
LINKChainlink
|
$11.123 | $12.02 | $10.27 | $6,749.50万 | $91.70亿 | -2.20% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $51.12万 | $5,059.20万 | -7.76% |
| 109 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $510.88万 | $1,523.34万 | -9.53% |
| 44 |
PAXGPAX Gold
|
$3994.96 | $4,042.82 | $3,990.00 | $2,082.50万 | $17.96亿 | -0.91% |
| 373 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -6.45% |
| 477 |
PLTRBPLTRB
|
$193.36 | $199.95 | $190.83 | $42.22万 | — | -1.49% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.14万 | $1,847.10万 | -5.62% |
| 154 |
CVXConvex Finance
|
$1.893 | $2.25 | $1.71 | $265.73万 | $2.07亿 | -13.68% |
| 265 |
HEIHeima
|
$0.0991 | $0.1063 | $0.0892 | $107.93万 | $859.01万 | -2.46% |
| 99 |
QQQBQQQB
|
$702.36 | $720.13 | $699.00 | $565.76万 | — | -2.08% |
| 670 |
GNOGnosis
|
$107.05 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 463 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1068 | $44.83万 | $2,494.13万 | -2.00% |
| 413 |
ONGOntology Gas
|
$0.07117 | $0.0759 | $0.066 | $56.94万 | $3,646.19万 | -0.36% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Polkadot - 比特币
USD1 - BTC行情
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
PancakeSwap - 数字货币市值
BFUSD - 币种排行
Worldcoin - BTC行情
Gitcoin - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 币种排行
Render - 币种排行
Hedera - 币种排行
币安币 - 币种排行
应用链 - 数字货币市值
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
POL - 加密货币行情
Caldera - 加密货币行情
Uniswap - 加密货币行情
Curve DAO - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
Initia - 比特币
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
THORChain - 比特币行情
Solana - 比特币
恒星币 - 数字货币市值
Quant - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Uniswap - BTC行情
Render - 数字货币市值
USD1 - 币种排行