The Sandbox

SAND · 美元计价

$0.0486

2.88% ≈ ￥0.32076 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04724

24H 成交量$164.40万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.11%
28	LINKChainlink	$11.734	$12.02	$11.29	$2,273.36万	$91.70亿	1.50%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.02万	$5,059.20万	-1.68%
72	KATKatana	$0.00446	$0.0051	$0.00431	$594.54万	$1,523.34万	3.48%
60	PAXGPAX Gold	$4017.16	$4,082.99	$4,013.68	$810.55万	$17.96亿	-0.50%
497	CKBNervos Network	$0.001322	$0.001395	$0.001279	$25.01万	$6,706.82万	-2.36%
322	PLTRBPLTRB	$193.96	$199.95	$190.83	$52.74万	—	0.19%
235	COTICOTI	$0.0105	$0.01076	$0.00991	$81.91万	$3,166.67万	1.84%
517	DOGSDogs	$0.00003523	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.20%
174	CVXConvex Finance	$2.167	$2.46	$2.13	$131.41万	$2.07亿	-7.31%
446	HEIHeima	$0.1037	$0.1063	$0.1012	$31.47万	$859.01万	0.39%
108	QQQBQQQB	$713.84	$729.98	$712.54	$311.77万	—	-1.15%
669	GNOGnosis	$110.34	$111.71	$108.98	$6.78万	$2.92亿	0.09%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
510	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1153	$23.66万	$2,494.13万	-0.34%
442	ONGOntology Gas	$0.07453	$0.07594	$0.07126	$31.85万	$3,646.19万	2.29%