THORChain
RUNE · 美元计价
$0.632
1.61%
≈ ￥4.1712
($0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$65.05万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WOOWOO
|
$0.01045 | $0.01056 | $0.00986 | $14.32万 | $1,909.43万 | 3.88% |
| 34 |
LINKChainlink
|
$11.823 | $11.89 | $11.23 | $1,242.72万 | $87.68亿 | 4.27% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0587 | $19.15万 | $4,968.96万 | -0.33% |
| 102 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.82万 | $1,422.29万 | 2.86% |
| 53 |
PAXGPAX Gold
|
$4061.46 | $4,076.62 | $4,003.87 | $836.92万 | $18.13亿 | 1.43% |
| 508 |
CKBNervos Network
|
$0.001394 | $0.001405 | $0.001359 | $19.62万 | $6,925.90万 | 1.09% |
| 443 |
PLTRBPLTRB
|
$198.68 | $201.58 | $197.03 | $28.64万 | — | 0.37% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.44万 | $3,088.49万 | 3.84% |
| 424 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.00003456 | $31.36万 | $1,839.18万 | 2.38% |
| 220 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.26 | $85.19万 | $2.15亿 | 1.35% |
| 526 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.90万 | $840.71万 | 3.22% |
| 119 |
QQQBQQQB
|
$724.87 | $726.16 | $711.88 | $224.58万 | — | 1.83% |
| 593 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.15万 | $2.93亿 | 0.99% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 621 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.49万 | $2,500.48万 | 1.18% |
| 585 |
ONGOntology Gas
|
$0.07477 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.05% |
相关站点
共 40 个
Pump.fun - 比特币行情
Pepe - 加密货币行情
EUR - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Starknet - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Optimism - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Tutorial - 比特币行情
Brevis - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Animecoin - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币
Renzo - BTC行情
Solana - 比特币
Hedera - 币种排行
Midnight - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 数字货币市值
Avalanche - 比特币行情
Filecoin - 数字货币市值
Optimism - 比特币行情
恒星币 - 币种排行
Aptos - BTC行情
Official Trump - 数字货币市值
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
Animecoin - 比特币行情
Aerodrome - 比特币
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
Aerodrome - 币种排行
Celestia - 比特币