PHALA
PHA · 美元计价
$0.0484
-1.63%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$140.26万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.95万 | $1,909.43万 | 3.49% |
| 35 |
LINKChainlink
|
$11.774 | $11.83 | $11.23 | $1,201.94万 | $87.68亿 | 3.81% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.47万 | $4,968.96万 | -0.84% |
| 110 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $248.44万 | $1,422.29万 | 8.33% |
| 58 |
PAXGPAX Gold
|
$4035.17 | $4,076.62 | $4,003.51 | $766.37万 | $18.13亿 | 0.47% |
| 523 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.23万 | $6,925.90万 | -0.15% |
| 433 |
PLTRBPLTRB
|
$198.2 | $201.58 | $197.03 | $29.43万 | — | 0.31% |
| 275 |
COTICOTI
|
$0.0106 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 3.31% |
| 452 |
DOGSDogs
|
$0.00003642 | $0.00003674 | $0.00003456 | $26.86万 | $1,839.18万 | 3.47% |
| 210 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $87.12万 | $2.15亿 | 0.92% |
| 555 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.07万 | $840.71万 | 0.97% |
| 128 |
QQQBQQQB
|
$725.37 | $725.37 | $709.76 | $190.34万 | — | 2.09% |
| 589 |
GNOGnosis
|
$111.34 | $112.67 | $106.92 | $13.04万 | $2.93亿 | -0.03% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 583 |
ONGOntology Gas
|
$0.07467 | $0.07533 | $0.07309 | $13.96万 | $3,609.94万 | 1.03% |
相关站点
共 40 个
牛来 - 比特币行情
Renzo - BTC行情
莱特币 - 加密货币行情
Aave - 数字货币市值
Pepe - 比特币行情
Celo - 比特币行情
Tokamak - 币种排行
Lorenzo - 币种排行
Plume - 以太坊ETH价格
Internet - 比特币行情
Plasma - BTC行情
Ethena - 币种排行
Ripple USD - 币种排行
Filecoin - 比特币行情
USD1 - 币种排行
Synapse - 币种排行
USD1 - BTC行情
Avalanche - 币种排行
Internet - 比特币行情
狗币 - 比特币
Renzo - 比特币行情
United Stables - 币种排行
MegaETH - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
Brevis - 数字货币市值
Worldcoin - 加密货币行情
Midnight - 加密货币行情
恒星币 - 币种排行
PAX Gold - 币种排行
LayerZero - 加密货币行情
Lorenzo - BTC行情
Midnight - 以太坊ETH价格
Tokamak - 比特币
币安币 - 加密货币行情
比特现金 - 币种排行
达世币 - 数字货币市值
Gram - 比特币
瑞波币 - 比特币