Particle Network

PARTI · 美元计价

$0.0558

43.45% ≈ ￥0.36828 ($0.02)

更新于 2026-10-30 13:05:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$4,159.58万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.51%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.52万	$5,059.20万	-9.61%
97	KATKatana	$0.0042	$0.0051	$0.00401	$573.53万	$1,523.34万	-8.10%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.14万	$6,706.82万	-8.36%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
168	COTICOTI	$0.00893	$0.01076	$0.00862	$223.94万	$3,166.67万	-11.41%
387	DOGSDogs	$0.00003193	$0.00003608	$0.0000289	$61.61万	$1,847.10万	-8.48%
160	CVXConvex Finance	$1.825	$2.25	$1.71	$238.32万	$2.07亿	-17.38%
270	HEIHeima	$0.0965	$0.1063	$0.0892	$104.00万	$859.01万	-6.22%
104	QQQBQQQB	$703.73	$720.77	$699.00	$541.46万	—	-2.07%
663	GNOGnosis	$107.52	$111.71	$106.26	$9.97万	$2.92亿	-2.16%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
467	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.60%
409	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.41万	$3,646.19万	-3.42%