Orca

ORCA · 美元计价

$1.61

-2.25% ≈ ￥10.626 (-$0.04)

更新于 2026-10-30 12:40:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.647

24H 成交量$129.62万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.52%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
97	KATKatana	$0.00416	$0.0051	$0.00401	$582.49万	$1,523.34万	-10.35%
46	PAXGPAX Gold	$4002.96	$4,047.46	$3,997.55	$1,749.25万	$17.96亿	-0.91%
374	CKBNervos Network	$0.001196	$0.00135	$0.001137	$64.98万	$6,706.82万	-7.43%
455	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.60万	—	-0.67%
169	COTICOTI	$0.0089	$0.01076	$0.00862	$221.68万	$3,166.67万	-10.91%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%
161	CVXConvex Finance	$1.8	$2.25	$1.71	$233.06万	$2.07亿	-17.32%
272	HEIHeima	$0.0969	$0.1063	$0.0892	$103.74万	$859.01万	-5.56%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
665	GNOGnosis	$107.18	$111.71	$106.26	$9.99万	$2.92亿	-2.33%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.52万	$2,494.13万	-3.87%
407	ONGOntology Gas	$0.07046	$0.0759	$0.066	$55.35万	$3,646.19万	-2.22%