Opinion

OPN · 美元计价

$0.0445

-7.48% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0481

24H 成交量$88.16万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.52万	$5,059.20万	-8.62%
95	KATKatana	$0.00414	$0.0051	$0.00401	$597.98万	$1,523.34万	-9.41%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
364	CKBNervos Network	$0.001191	$0.00135	$0.001137	$67.37万	$6,706.82万	-8.24%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
161	CVXConvex Finance	$1.797	$2.25	$1.71	$228.78万	$2.07亿	-18.28%
271	HEIHeima	$0.0963	$0.1063	$0.0892	$102.85万	$859.01万	-5.68%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
408	ONGOntology Gas	$0.06969	$0.0759	$0.066	$54.32万	$3,646.19万	-2.97%