Ondo

ONDO · 美元计价

$0.3865

-8.13% ≈ ￥2.5509 (-$0.03)

更新于 2026-10-30 07:00:02

24H 最高$0.4358

24H 最低$0.3811

今日开盘$0.4207

24H 成交量$1,660.39万

流通市值$20.96亿

24H 涨跌额(-$0.03)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	WOOWOO	$0.00998	$0.01072	$0.00973	$13.14万	$2,018.58万	-4.77%
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
603	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
78	KATKatana	$0.00423	$0.0051	$0.00417	$658.09万	$1,523.34万	-2.98%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
397	CKBNervos Network	$0.001235	$0.001365	$0.001193	$48.67万	$6,706.82万	-9.46%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$115.65万	$3,166.67万	-6.23%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%
184	CVXConvex Finance	$2.005	$2.40	$1.99	$154.34万	$2.07亿	-15.93%
266	HEIHeima	$0.0971	$0.1063	$0.0892	$89.09万	$859.01万	-7.08%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%
662	GNOGnosis	$108.4	$111.71	$107.58	$9.61万	$2.92亿	-2.12%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
500	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1115	$32.70万	$2,494.13万	-5.52%
417	ONGOntology Gas	$0.06988	$0.0759	$0.06848	$45.46万	$3,646.19万	-5.94%