Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.68
-3.92%
≈ ￥182.688
(-$1.13)
更新于 2026-10-29 11:30:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.81
24H 成交量$88.22万
流通市值$1,726.21万
24H 涨跌额(-$1.13)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $14.26万 | $1,985.78万 | -2.77% |
| 28 |
LINKChainlink
|
$11.318 | $12.00 | $11.29 | $1,940.53万 | $90.66亿 | -3.73% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.81万 | $5,008.63万 | -3.83% |
| 95 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $346.40万 | $1,509.21万 | 5.01% |
| 69 |
PAXGPAX Gold
|
$4042.12 | $4,082.99 | $4,029.76 | $622.29万 | $18.02亿 | -0.20% |
| 408 |
CKBNervos Network
|
$0.001296 | $0.001411 | $0.001295 | $34.52万 | $6,758.47万 | -6.56% |
| 412 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.20万 | — | -2.13% |
| 268 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.44万 | $3,113.69万 | -6.12% |
| 437 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.79% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.19 | $123.92万 | $2.20亿 | -5.18% |
| 493 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.51% |
| 91 |
QQQBQQQB
|
$715.17 | $729.98 | $714.33 | $359.77万 | — | -1.30% |
| 682 |
GNOGnosis
|
$109.4 | $112.46 | $109.08 | $4.22万 | $2.92亿 | -1.90% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1157 | $15.07万 | $2,494.92万 | -3.98% |
| 532 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.94% |
相关站点
共 40 个
Tutorial - 加密货币行情
Polkadot - 币种排行
Midnight - 比特币
USD1 - 比特币行情
Raydium - 数字货币市值
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 币种排行
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Katana - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
大零币 - 比特币
Nillion - 币种排行
Optimism - BTC行情
Artificial Inu - 币种排行
恒星币 - 比特币
Bittensor - 币种排行
Tutorial - 数字货币市值
PAX Gold - 币种排行
Renzo - 币种排行
Blur - 币种排行
Sui - 币种排行
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
波场 - 比特币行情
莱特币 - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 币种排行
PAX Gold - 币种排行
LayerZero - 比特币
Gram - 数字货币市值
LayerZero - BTC行情
Tutorial - 比特币
达世币 - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 币种排行