MegaETH

MEGA · 美元计价

$0.04719

-4.28% ≈ ￥0.311454 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.0493

24H 成交量$384.57万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	WOOWOO	$0.01019	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.49%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.22万	$5,008.63万	-2.69%
86	KATKatana	$0.00467	$0.0051	$0.00423	$423.04万	$1,509.21万	7.11%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%
436	CKBNervos Network	$0.001284	$0.001411	$0.001284	$30.87万	$6,758.47万	-7.49%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.19万	—	-1.19%
256	COTICOTI	$0.01004	$0.0107	$0.00991	$72.77万	$3,113.69万	-5.01%
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.99%
178	CVXConvex Finance	$2.201	$2.46	$2.16	$126.67万	$2.20亿	-3.97%
522	HEIHeima	$0.1016	$0.1061	$0.1012	$21.07万	$854.67万	-3.42%
94	QQQBQQQB	$716.54	$729.98	$714.33	$350.44万	—	-1.30%
674	GNOGnosis	$110.44	$112.45	$108.98	$6.38万	$2.92亿	-1.24%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
576	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.33万	$2,494.92万	-4.15%
545	ONGOntology Gas	$0.07149	$0.07594	$0.07126	$18.58万	$3,615.13万	-4.07%