Treasure

MAGIC · 美元计价

$0.0797

-2.57% ≈ ￥0.52602 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0818

24H 成交量$78.77万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	WOOWOO	$0.00971	$0.01072	$0.00941	$19.46万	$2,018.58万	-4.80%
19	LINKChainlink	$10.8	$12.02	$10.27	$6,094.13万	$91.70亿	-4.73%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%
94	KATKatana	$0.00411	$0.0051	$0.00401	$601.32万	$1,523.34万	-10.85%
58	PAXGPAX Gold	$4005.25	$4,047.46	$4,000.00	$1,399.79万	$17.96亿	-0.87%
359	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.41%
448	PLTRBPLTRB	$193.07	$199.95	$190.83	$46.54万	—	-0.56%
197	COTICOTI	$0.00935	$0.01076	$0.00893	$175.70万	$3,166.67万	-6.69%
387	DOGSDogs	$0.00003105	$0.00003608	$0.0000289	$59.32万	$1,847.10万	-10.18%
167	CVXConvex Finance	$1.789	$2.25	$1.71	$224.89万	$2.07亿	-18.76%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.96万	$859.01万	-5.99%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
468	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.93万	$2,494.13万	-3.97%
410	ONGOntology Gas	$0.06898	$0.0759	$0.066	$54.12万	$3,646.19万	-3.52%