Livepeer

LPT · 美元计价

$1.404

-4.56% ≈ ￥9.2664 (-$0.07)

更新于 2026-10-30 12:20:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.471

24H 成交量$45.08万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	WOOWOO	$0.00982	$0.01072	$0.00941	$20.36万	$2,018.58万	-4.01%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,296.83万	$91.70亿	-3.56%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.33万	$5,059.20万	-9.47%
96	KATKatana	$0.00414	$0.0051	$0.00401	$590.90万	$1,523.34万	-10.58%
46	PAXGPAX Gold	$4001.94	$4,047.46	$3,997.55	$1,719.96万	$17.96亿	-0.96%
363	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.62万	$6,706.82万	-8.02%
451	PLTRBPLTRB	$193.54	$199.95	$190.83	$46.50万	—	-0.89%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
387	DOGSDogs	$0.00003152	$0.00003608	$0.0000289	$60.74万	$1,847.10万	-9.03%
161	CVXConvex Finance	$1.796	$2.25	$1.71	$231.46万	$2.07亿	-17.08%
270	HEIHeima	$0.0968	$0.1063	$0.0892	$103.35万	$859.01万	-5.28%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.07万	$2.92亿	-1.98%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.15万	$2,494.13万	-4.13%
407	ONGOntology Gas	$0.06982	$0.0759	$0.066	$54.86万	$3,646.19万	-2.51%