South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.59

-11.53% ≈ ￥76.494 (-$1.51)

更新于 2026-10-30 06:35:01

24H 最高$13.66

24H 最低$11.46

今日开盘$13.1

24H 成交量$821.60万

流通市值$1,283.49万

24H 涨跌额(-$1.51)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WOOWOO	$0.00998	$0.01072	$0.00973	$12.92万	$2,018.58万	-5.13%
22	LINKChainlink	$10.92	$12.02	$10.84	$3,806.61万	$91.70亿	-7.78%
505	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
598	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$33.87万	$5,059.20万	-7.85%
77	KATKatana	$0.00424	$0.0051	$0.00417	$659.18万	$1,523.34万	-3.42%
64	PAXGPAX Gold	$4026.05	$4,067.21	$4,013.34	$1,014.82万	$17.96亿	-0.79%
399	CKBNervos Network	$0.001235	$0.00137	$0.001193	$48.02万	$6,706.82万	-9.85%
396	PLTRBPLTRB	$194.24	$199.95	$190.83	$48.73万	—	-0.16%
215	COTICOTI	$0.00984	$0.01076	$0.00953	$115.48万	$3,166.67万	-6.29%
462	DOGSDogs	$0.00003235	$0.00003608	$0.0000316	$37.71万	$1,847.10万	-10.19%
185	CVXConvex Finance	$2.026	$2.40	$1.99	$151.51万	$2.07亿	-15.27%
265	HEIHeima	$0.0971	$0.1063	$0.0892	$88.51万	$859.01万	-7.26%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%
662	GNOGnosis	$108.23	$111.71	$107.58	$9.63万	$2.92亿	-2.28%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1115	$31.96万	$2,494.13万	-5.35%
417	ONGOntology Gas	$0.07033	$0.0759	$0.06848	$45.30万	$3,646.19万	-5.55%