KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%
20	LINKChainlink	$10.651	$12.02	$10.54	$4,880.47万	$91.70亿	-9.75%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.47万	$5,059.20万	-7.74%
82	KATKatana	$0.0042	$0.0051	$0.00417	$646.04万	$1,523.34万	-5.83%
66	PAXGPAX Gold	$4014.83	$4,067.21	$4,013.34	$1,072.22万	$17.96亿	-0.97%
372	CKBNervos Network	$0.001203	$0.001362	$0.001193	$55.82万	$6,706.82万	-11.54%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
215	COTICOTI	$0.00972	$0.01076	$0.00953	$117.91万	$3,166.67万	-6.72%
451	DOGSDogs	$0.00003178	$0.00003608	$0.00003157	$40.31万	$1,847.10万	-11.50%
182	CVXConvex Finance	$2.008	$2.37	$1.99	$163.07万	$2.07亿	-15.24%
265	HEIHeima	$0.0963	$0.1063	$0.0892	$90.93万	$859.01万	-8.11%
112	QQQBQQQB	$705.06	$720.77	$703.41	$386.85万	—	-1.75%
659	GNOGnosis	$107.59	$111.71	$107.58	$9.87万	$2.92亿	-3.00%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1115	$33.48万	$2,494.13万	-6.37%
416	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.75%