Gunz

GUN · 美元计价

$0.001931

-7.87% ≈ ￥0.012745 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002096

24H 成交量$103.14万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
19	LINKChainlink	$11.186	$12.02	$10.27	$6,630.18万	$91.70亿	-2.58%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
471	PLTRBPLTRB	$193.98	$199.95	$190.83	$42.87万	—	-1.37%
164	COTICOTI	$0.00914	$0.01076	$0.00862	$234.33万	$3,166.67万	-9.24%
383	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-6.99%
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
270	HEIHeima	$0.0974	$0.1063	$0.0892	$105.25万	$859.01万	-5.25%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
672	GNOGnosis	$107.87	$111.71	$106.26	$8.28万	$2.92亿	-1.72%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%
411	ONGOntology Gas	$0.07078	$0.0759	$0.066	$56.27万	$3,646.19万	-1.95%