GPROB
GPROB · 美元计价
$1.02
-2.86%
≈ ￥6.732
(-$0.03)
更新于 2026-10-29 01:35:02
24H 最高$1.07
24H 最低$1.01
今日开盘$1.05
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.89万 | $1,953.36万 | 0.49% |
| 32 |
LINKChainlink
|
$11.52 | $11.89 | $11.44 | $1,336.05万 | $88.61亿 | 0.31% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.19万 | $5,037.37万 | 0.68% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.12% |
| 79 |
PAXGPAX Gold
|
$4045.01 | $4,076.62 | $4,035.00 | $457.44万 | $18.03亿 | -0.60% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $28.96万 | $6,759.77万 | -2.82% |
| 437 |
PLTRBPLTRB
|
$194.46 | $200.62 | $193.64 | $27.83万 | — | -2.62% |
| 312 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $49.84万 | $3,080.35万 | -1.35% |
| 450 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.74万 | $1,824.46万 | -1.26% |
| 225 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $77.80万 | $2.19亿 | 3.19% |
| 519 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1026 | $17.41万 | $842.01万 | -1.54% |
| 98 |
QQQBQQQB
|
$722.59 | $726.16 | $720.81 | $291.41万 | — | 0.10% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.78万 | $2.90亿 | -1.15% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 635 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.58% |
| 575 |
ONGOntology Gas
|
$0.07272 | $0.07552 | $0.0725 | $13.09万 | $3,556.88万 | -2.38% |
相关站点
共 40 个
莱特币 - 数字货币市值
艾达币 - 币种排行
Plume - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 币种排行
Celestia - 币种排行
Aave - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Aptos - 比特币
币安币 - 比特币行情
Tether Gold - 比特币
Arbitrum - 比特币
达世币 - 币种排行
MarsCoin - 加密货币行情
Tutorial - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
Midnight - 比特币行情
Aptos - 加密货币行情
EUR - 比特币
Ethena - 比特币行情
Tokamak - 比特币
Hedera - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
Plume - 以太坊ETH价格
Blur - 数字货币市值
Chainlink - 币种排行
Aave - BTC行情
Plasma - 币种排行
Chainlink - BTC行情
USD1 - 币种排行
Initia - 币种排行
Chainlink - 币种排行
Blur - 比特币