Moonbeam
GLMR · 美元计价
$0.008334
-0.93%
≈ ￥0.055004
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008412
24H 成交量$44.68万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WOOWOO
|
$0.01028 | $0.01065 | $0.01009 | $17.07万 | $1,909.43万 | 1.88% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,305.05万 | $87.68亿 | 1.12% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.41万 | $4,968.96万 | 0.17% |
| 101 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.14万 | $1,422.29万 | 0.47% |
| 62 |
PAXGPAX Gold
|
$4045.3 | $4,076.62 | $4,035.00 | $643.75万 | $18.13亿 | -0.14% |
| 454 |
CKBNervos Network
|
$0.001353 | $0.001411 | $0.001353 | $26.36万 | $6,925.90万 | -2.10% |
| 443 |
PLTRBPLTRB
|
$195.55 | $201.58 | $193.64 | $28.07万 | — | -1.15% |
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 231 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $79.25万 | $2.15亿 | 0.00% |
| 536 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $16.77万 | $840.71万 | -0.39% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
| 680 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.46% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 638 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.03万 | $2,500.48万 | -0.59% |
| 570 |
ONGOntology Gas
|
$0.07258 | $0.07552 | $0.07257 | $14.22万 | $3,609.94万 | -2.14% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
NFP - 数字货币市值
Nillion - 币种排行
Avalanche - 以太坊ETH价格
Renzo - BTC行情
Avalanche - 比特币
Official Trump - 比特币行情
Sui - 比特币
Gitcoin - 比特币
Filecoin - 加密货币行情
波场 - 比特币行情
Optimism - 币种排行
EUR - 币种排行
Pump.fun - 比特币行情
Hedera - 币种排行
Bittensor - 币种排行
Tokamak - 币种排行
Renzo - 币种排行
Uniswap - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Blur - 数字货币市值
恒星币 - 加密货币行情
Official Trump - BTC行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Renzo - 比特币
Gram - 比特币
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
Ripple USD - 比特币
瑞波币 - 比特币行情
Official Trump - BTC行情
Aave - 以太坊ETH价格