FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 07:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WOOWOO	$0.01002	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.84%
21	LINKChainlink	$10.645	$12.02	$10.63	$4,520.64万	$91.70亿	-9.93%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.71万	$5,059.20万	-7.38%
79	KATKatana	$0.00423	$0.0051	$0.00417	$658.47万	$1,523.34万	-3.86%
66	PAXGPAX Gold	$4019.49	$4,067.21	$4,013.34	$1,051.98万	$17.96亿	-0.91%
382	CKBNervos Network	$0.001226	$0.001363	$0.001193	$53.03万	$6,706.82万	-9.99%
401	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.65万	—	-0.84%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$116.11万	$3,166.67万	-5.75%
454	DOGSDogs	$0.00003183	$0.00003608	$0.0000316	$39.46万	$1,847.10万	-11.24%
184	CVXConvex Finance	$2.003	$2.38	$1.99	$156.34万	$2.07亿	-15.66%
266	HEIHeima	$0.0978	$0.1063	$0.0892	$90.27万	$859.01万	-6.50%
110	QQQBQQQB	$704.39	$720.77	$703.41	$385.89万	—	-2.14%
661	GNOGnosis	$108.21	$111.71	$107.58	$9.74万	$2.92亿	-2.22%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	KNCKyber Network Crystal	$0.1127	$0.1208	$0.1115	$32.74万	$2,494.13万	-5.61%
418	ONGOntology Gas	$0.06984	$0.0759	$0.06848	$45.29万	$3,646.19万	-6.02%