Artificial Superintelligence A

FET · 美元计价

$0.1669

-9.64% ≈ ￥1.1015 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.1869

24H 最低$0.1661

今日开盘$0.1847

24H 成交量$1,173.00万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	WOOWOO	$0.00996	$0.01072	$0.0099	$11.57万	$2,018.58万	-4.96%
28	LINKChainlink	$11.104	$12.02	$11.06	$2,463.35万	$91.70亿	-5.75%
476	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
336	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0561	$0.0602	$0.0559	$27.08万	$5,059.20万	-6.03%
75	KATKatana	$0.00429	$0.0051	$0.00425	$627.60万	$1,523.34万	-0.92%
66	PAXGPAX Gold	$4026	$4,071.40	$4,013.34	$770.17万	$17.96亿	-1.12%
450	CKBNervos Network	$0.001244	$0.001384	$0.00123	$34.37万	$6,706.82万	-9.13%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
225	COTICOTI	$0.00985	$0.01076	$0.00979	$95.14万	$3,166.67万	-5.65%
499	DOGSDogs	$0.00003283	$0.0000363	$0.00003235	$28.21万	$1,847.10万	-8.37%
181	CVXConvex Finance	$2.041	$2.41	$2.03	$137.42万	$2.07亿	-14.64%
343	HEIHeima	$0.0964	$0.1063	$0.0951	$52.41万	$859.01万	-7.84%
109	QQQBQQQB	$707.85	$721.78	$705.45	$331.71万	—	-1.68%
669	GNOGnosis	$108.29	$111.71	$108.08	$7.14万	$2.92亿	-1.79%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1129	$28.62万	$2,494.13万	-5.59%
444	ONGOntology Gas	$0.07023	$0.0759	$0.07002	$35.19万	$3,646.19万	-5.34%