Ethereum Name Service

ENS · 美元计价

$4.87

-8.11% ≈ ￥32.142 (-$0.43)

更新于 2026-10-30 08:10:02

24H 最高$5.42

24H 最低$4.84

今日开盘$5.3

24H 成交量$113.52万

流通市值$2.27亿

24H 涨跌额(-$0.43)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0542	$0.0602	$0.0538	$37.06万	$5,059.20万	-8.75%
82	KATKatana	$0.00424	$0.0051	$0.00417	$646.99万	$1,523.34万	-4.07%
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%
374	CKBNervos Network	$0.001198	$0.00136	$0.001193	$55.41万	$6,706.82万	-11.91%
404	PLTRBPLTRB	$194.19	$199.95	$190.83	$48.75万	—	-0.62%
216	COTICOTI	$0.00962	$0.01076	$0.00953	$119.70万	$3,166.67万	-8.12%
440	DOGSDogs	$0.00003147	$0.00003608	$0.00003147	$41.76万	$1,847.10万	-12.41%
181	CVXConvex Finance	$1.973	$2.37	$1.97	$165.12万	$2.07亿	-16.79%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
659	GNOGnosis	$107.6	$111.71	$107.01	$10.11万	$2.92亿	-3.05%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
414	ONGOntology Gas	$0.06901	$0.0759	$0.06848	$46.70万	$3,646.19万	-7.49%