恩金币

ENJ · 美元计价

$0.0223

-10.30% ≈ ￥0.14718 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.02587

24H 最低$0.02222

今日开盘$0.02486

24H 成交量$55.29万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WOOWOO	$0.00985	$0.01072	$0.00941	$20.40万	$2,018.58万	-3.62%
19	LINKChainlink	$11.001	$12.02	$10.27	$6,320.40万	$91.70亿	-3.54%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.29%
96	KATKatana	$0.00416	$0.0051	$0.00401	$585.14万	$1,523.34万	-11.30%
46	PAXGPAX Gold	$4004.88	$4,047.46	$3,997.55	$1,736.58万	$17.96亿	-0.83%
363	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.65万	$6,706.82万	-7.63%
452	PLTRBPLTRB	$193.94	$199.95	$190.83	$46.54万	—	-0.78%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%
161	CVXConvex Finance	$1.803	$2.25	$1.71	$232.78万	$2.07亿	-16.91%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.67万	$859.01万	-5.18%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.03万	$2.92亿	-1.85%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.35万	$2,494.13万	-3.87%
409	ONGOntology Gas	$0.06995	$0.0759	$0.066	$55.01万	$3,646.19万	-2.54%