OpenEden

EDEN · 美元计价

$0.04887

-11.98% ≈ ￥0.322542 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.05613

24H 最低$0.04723

今日开盘$0.05552

24H 成交量$66.35万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WOOWOO	$0.00969	$0.01072	$0.00941	$19.99万	$2,018.58万	-7.18%
19	LINKChainlink	$10.521	$12.02	$10.27	$5,817.30万	$91.70亿	-10.44%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
446	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.71万	$5,059.20万	-10.61%
89	KATKatana	$0.00414	$0.0051	$0.00405	$643.00万	$1,523.34万	-9.21%
64	PAXGPAX Gold	$4009.89	$4,067.21	$4,004.16	$1,232.36万	$17.96亿	-0.83%
354	CKBNervos Network	$0.001168	$0.00135	$0.001137	$66.84万	$6,706.82万	-13.16%
424	PLTRBPLTRB	$193.01	$199.95	$190.83	$48.75万	—	-1.43%
192	COTICOTI	$0.00938	$0.01076	$0.00897	$166.15万	$3,166.67万	-9.63%
391	DOGSDogs	$0.00003034	$0.00003608	$0.0000289	$57.01万	$1,847.10万	-15.09%
180	CVXConvex Finance	$1.963	$2.35	$1.88	$188.01万	$2.07亿	-16.25%
265	HEIHeima	$0.0944	$0.1063	$0.0892	$100.12万	$859.01万	-9.32%
113	QQQBQQQB	$701	$720.77	$700.46	$421.60万	—	-2.63%
661	GNOGnosis	$107.11	$111.71	$106.37	$10.53万	$2.92亿	-3.58%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$40.75万	$2,494.13万	-7.42%
402	ONGOntology Gas	$0.06763	$0.0759	$0.066	$54.82万	$3,646.19万	-8.76%