狗币

DOGE · 美元计价

$0.07385

-6.96% ≈ ￥0.48741 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07937

24H 成交量$7,181.95万

流通市值$126.13亿

24H 涨跌额(-$0.01)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
19	LINKChainlink	$10.511	$12.02	$10.27	$5,927.79万	$91.70亿	-10.38%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
406	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
64	PAXGPAX Gold	$4010.57	$4,067.21	$4,002.03	$1,255.92万	$17.96亿	-1.36%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
427	PLTRBPLTRB	$192.33	$199.95	$190.83	$48.81万	—	-1.75%
194	COTICOTI	$0.00938	$0.01076	$0.00897	$166.07万	$3,166.67万	-9.46%
389	DOGSDogs	$0.00003032	$0.00003608	$0.0000289	$57.10万	$1,847.10万	-15.05%
179	CVXConvex Finance	$1.952	$2.33	$1.88	$190.75万	$2.07亿	-16.30%
262	HEIHeima	$0.0944	$0.1063	$0.0892	$102.41万	$859.01万	-9.41%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%
662	GNOGnosis	$107.37	$111.71	$106.37	$10.53万	$2.92亿	-2.97%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%
403	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.65万	$3,646.19万	-8.61%