district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.82%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.89万	$5,059.20万	-10.12%
91	KATKatana	$0.00416	$0.0051	$0.00405	$638.76万	$1,523.34万	-8.37%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
353	CKBNervos Network	$0.001167	$0.00135	$0.001137	$67.15万	$6,706.82万	-12.52%
427	PLTRBPLTRB	$192.76	$199.95	$190.83	$48.79万	—	-1.48%
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
179	CVXConvex Finance	$1.96	$2.34	$1.88	$189.80万	$2.07亿	-16.13%
265	HEIHeima	$0.0952	$0.1063	$0.0892	$101.23万	$859.01万	-8.64%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
661	GNOGnosis	$107.37	$111.71	$106.37	$10.55万	$2.92亿	-3.31%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
471	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.97万	$2,494.13万	-6.93%
403	ONGOntology Gas	$0.06791	$0.0759	$0.066	$54.59万	$3,646.19万	-8.13%