DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WOOWOO
|
$0.0105 | $0.01059 | $0.01005 | $13.69万 | $1,909.43万 | 4.48% |
| 35 |
LINKChainlink
|
$11.763 | $11.89 | $11.28 | $1,235.03万 | $87.68亿 | 3.68% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.85% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $276.58万 | $1,422.29万 | 1.91% |
| 54 |
PAXGPAX Gold
|
$4053.66 | $4,076.62 | $4,018.81 | $830.63万 | $18.13亿 | 0.79% |
| 456 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.80万 | $6,925.90万 | 0.07% |
| 450 |
PLTRBPLTRB
|
$197.44 | $201.58 | $197.03 | $26.86万 | — | -0.53% |
| 291 |
COTICOTI
|
$0.01048 | $0.01067 | $0.01008 | $53.85万 | $3,088.49万 | 3.56% |
| 423 |
DOGSDogs
|
$0.00003608 | $0.00003674 | $0.00003468 | $30.29万 | $1,839.18万 | 2.73% |
| 222 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $83.00万 | $2.15亿 | 1.00% |
| 534 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1023 | $16.68万 | $840.71万 | 2.05% |
| 111 |
QQQBQQQB
|
$724.75 | $726.16 | $714.72 | $241.46万 | — | 1.21% |
| 586 |
GNOGnosis
|
$110.51 | $112.67 | $106.92 | $13.15万 | $2.93亿 | -0.61% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 644 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.26% |
| 593 |
ONGOntology Gas
|
$0.07501 | $0.07544 | $0.0733 | $12.80万 | $3,609.94万 | 1.61% |
相关站点
共 40 个
Ondo - 比特币
Brevis - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 币种排行
Aave - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
USD1 - 币种排行
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 比特币行情
Vana - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 比特币行情
Filecoin - BTC行情
EUR - BTC行情
Worldcoin - 比特币
PAX Gold - 比特币行情
Aerodrome - 数字货币市值
达世币 - BTC行情
Nillion - 加密货币行情
以太坊 - BTC行情
Midnight - 数字货币市值
USDC - 比特币行情
Celestia - BTC行情
MarsCoin - BTC行情
Internet - 比特币
Arbitrum - 比特币
Internet - 以太坊ETH价格
RWUSD - BTC行情