D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 4.90% |
| 35 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,251.96万 | $87.68亿 | 5.28% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0604 | $0.0607 | $0.0587 | $18.97万 | $4,968.96万 | 0.67% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.65万 | $1,422.29万 | 2.87% |
| 54 |
PAXGPAX Gold
|
$4058.06 | $4,076.62 | $4,005.01 | $829.81万 | $18.13亿 | 1.13% |
| 466 |
CKBNervos Network
|
$0.001399 | $0.001411 | $0.001359 | $24.41万 | $6,925.90万 | 1.89% |
| 440 |
PLTRBPLTRB
|
$198.8 | $201.58 | $197.03 | $28.64万 | — | 0.25% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.20万 | $3,088.49万 | 4.66% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $30.20万 | $1,839.18万 | 3.79% |
| 215 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.26 | $89.02万 | $2.15亿 | 3.48% |
| 519 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $18.32万 | $840.71万 | 2.93% |
| 115 |
QQQBQQQB
|
$725.24 | $726.16 | $712.07 | $231.08万 | — | 1.66% |
| 591 |
GNOGnosis
|
$111.21 | $112.67 | $106.92 | $13.15万 | $2.93亿 | 0.07% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 631 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $9.55万 | $2,500.48万 | 1.77% |
| 593 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.02万 | $3,609.94万 | 2.14% |
相关站点
共 40 个
Arbitrum - 币种排行
Tether Gold - 币种排行
Aave - 加密货币行情
Plume - 币种排行
Midnight - 币种排行
Renzo - 加密货币行情
Arbitrum - 比特币
PancakeSwap - 比特币
Injective - 数字货币市值
Aptos - 以太坊ETH价格
Plume - 数字货币市值
狗币 - 比特币行情
LayerZero - BTC行情
牛来 - BTC行情
Official Trump - 数字货币市值
Ondo - 币种排行
Sui - 币种排行
Tokamak - 比特币行情
Zama - 比特币行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Plume - 币种排行
Lorenzo - BTC行情
Solana - 比特币
Huma Finance - 数字货币市值
MarsCoin - BTC行情
Caldera - 币种排行
Avalanche - 比特币行情
达世币 - 比特币
Bittensor - 以太坊ETH价格
MarsCoin - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
达世币 - BTC行情
Aerodrome - BTC行情