CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,228.46万 | $87.68亿 | 2.92% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.79万 | $4,968.96万 | -0.50% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 58 |
PAXGPAX Gold
|
$4038.99 | $4,076.62 | $4,003.51 | $756.81万 | $18.13亿 | 0.43% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 430 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $30.02万 | — | 0.09% |
| 275 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.35万 | $3,088.49万 | 3.31% |
| 453 |
DOGSDogs
|
$0.00003641 | $0.00003674 | $0.00003456 | $26.62万 | $1,839.18万 | 3.26% |
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $85.84万 | $2.15亿 | 0.97% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
| 127 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $190.31万 | — | 1.83% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.02% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 577 |
ONGOntology Gas
|
$0.07462 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.42% |
相关站点
共 40 个
Tutorial - 比特币
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
Starknet - 比特币
Ripple USD - 比特币行情
Midnight - 数字货币市值
莱特币 - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Plasma - BTC行情
Zama - 比特币
Tether Gold - BTC行情
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 比特币行情
Starknet - 比特币
Nillion - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币
Huma Finance - 比特币
USDC - 币种排行
狗币 - 以太坊ETH价格
Aster - BTC行情
Ether.fi - 加密货币行情
RWUSD - 币种排行
达世币 - 数字货币市值
Osmosis - 币种排行
Chainlink - 比特币行情
First Digital - 加密货币行情
Zama - BTC行情
Animecoin - 比特币行情
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 比特币行情
艾达币 - 币种排行