CRMB

CRMB · 美元计价

$227.59

-0.95% ≈ ￥1502.09 (-$2.18)

更新于 2026-10-31 21:00:02

24H 最高$234.77

24H 最低$227.51

今日开盘$229.77

24H 成交量$1.35万

流通市值—

24H 涨跌额(-$2.18)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WOOWOO	$0.01165	$0.012	$0.01044	$110.27万	$2,010.27万	10.74%
13	LINKChainlink	$11.601	$11.75	$10.91	$3,277.08万	$84.68亿	4.72%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.46万	$4,598.00万	2.40%
228	KATKatana	$0.0041	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.97%
33	PAXGPAX Gold	$3897.7	$3,963.21	$3,890.00	$1,401.88万	$17.44亿	-1.65%
497	CKBNervos Network	$0.001229	$0.001244	$0.0012	$21.71万	$6,088.10万	1.65%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
192	COTICOTI	$0.0097	$0.00999	$0.00932	$89.93万	$2,934.95万	2.11%
527	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.56%
115	CVXConvex Finance	$2.015	$2.07	$1.92	$205.24万	$1.83亿	3.18%
287	HEIHeima	$0.1025	$0.1075	$0.0987	$54.63万	$845.38万	-0.39%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
587	GNOGnosis	$106.1	$115.99	$103.25	$14.04万	$2.79亿	-1.88%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$35.01万	$2,547.32万	2.71%
444	ONGOntology Gas	$0.0712	$0.07427	$0.07038	$29.35万	$3,469.58万	-1.02%