CoW Protocol
COW · 美元计价
$0.127
1.68%
≈ ￥0.8382
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1249
24H 成交量$5.17万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 34 |
LINKChainlink
|
$11.744 | $11.83 | $11.23 | $1,205.98万 | $87.68亿 | 3.38% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.11万 | $4,968.96万 | -0.84% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $257.63万 | $1,422.29万 | 8.84% |
| 58 |
PAXGPAX Gold
|
$4035.01 | $4,076.62 | $4,003.51 | $771.67万 | $18.13亿 | 0.54% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.46万 | $6,925.90万 | -0.22% |
| 436 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.29万 | — | 0.21% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.14万 | $3,088.49万 | 3.32% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.01万 | $1,839.18万 | 2.90% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $89.97万 | $2.15亿 | 0.00% |
| 550 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.37万 | $840.71万 | 1.55% |
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
| 590 |
GNOGnosis
|
$111.75 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.48% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 1.09% |
| 581 |
ONGOntology Gas
|
$0.07458 | $0.07533 | $0.07309 | $14.04万 | $3,609.94万 | 0.74% |
相关站点
共 40 个
USDC - 币种排行
Celestia - BTC行情
LayerZero - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
Nillion - BTC行情
Arbitrum - 加密货币行情
Animecoin - 币种排行
Tutorial - BTC行情
Tether Gold - 比特币
Celestia - 比特币行情
Pepe - 数字货币市值
Pepe - 比特币行情
Tokamak - 比特币
以太坊 - 加密货币行情
牛来 - 比特币行情
PAX Gold - 比特币
Quant - 币种排行
Huma Finance - 币种排行
恒星币 - 加密货币行情
Synapse - 币种排行
Chainlink - 加密货币行情
Quant - 比特币
Tether Gold - 比特币行情
Celo - 币种排行
Plasma - 加密货币行情
Tokamak - 币种排行
Caldera - 币种排行
Plume - 币种排行
USDC - 币种排行
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 比特币
NFP - 以太坊ETH价格
Bittensor - 比特币