Cookie DAO

COOKIE · 美元计价

$0.00813

-9.87% ≈ ￥0.053658 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00902

24H 成交量$14.94万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WOOWOO	$0.0099	$0.01072	$0.00973	$12.62万	$2,018.58万	-6.07%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
373	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.45万	$5,059.20万	-8.36%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.15万	$1,523.34万	-3.21%
63	PAXGPAX Gold	$4025.31	$4,067.21	$4,013.34	$1,003.61万	$17.96亿	-1.02%
409	CKBNervos Network	$0.001217	$0.001372	$0.001193	$46.01万	$6,706.82万	-11.04%
393	PLTRBPLTRB	$194.85	$199.95	$190.83	$48.88万	—	-0.21%
217	COTICOTI	$0.00975	$0.01076	$0.00953	$112.69万	$3,166.67万	-7.14%
467	DOGSDogs	$0.00003213	$0.00003609	$0.0000316	$37.03万	$1,847.10万	-10.68%
186	CVXConvex Finance	$2.01	$2.40	$1.99	$148.39万	$2.07亿	-15.90%
267	HEIHeima	$0.0961	$0.1063	$0.0892	$87.62万	$859.01万	-8.13%
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%
661	GNOGnosis	$107.95	$111.71	$107.58	$9.65万	$2.92亿	-2.45%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1115	$31.62万	$2,494.13万	-5.93%
421	ONGOntology Gas	$0.06963	$0.0759	$0.06848	$43.85万	$3,646.19万	-6.54%