Compound
COMP · 美元计价
$21.37
-0.37%
≈ ￥141.042
(-$0.08)
更新于 2026-10-28 21:15:03
24H 最高$21.72
24H 最低$21.21
今日开盘$21.45
24H 成交量$65.94万
流通市值$2.14亿
24H 涨跌额(-$0.08)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.97万 | $1,909.43万 | 3.06% |
| 32 |
LINKChainlink
|
$11.589 | $11.89 | $11.28 | $1,295.65万 | $87.68亿 | 2.09% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $24.96万 | $4,968.96万 | 0.34% |
| 102 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.96万 | $1,422.29万 | 0.71% |
| 54 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,030.06 | $815.77万 | $18.13亿 | 0.68% |
| 462 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -0.94% |
| 455 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.46万 | — | -0.39% |
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 1.07% |
| 471 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.00003498 | $24.17万 | $1,839.18万 | 0.68% |
| 227 |
CVXConvex Finance
|
$2.345 | $2.37 | $2.27 | $81.00万 | $2.15亿 | 0.17% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.94万 | $840.71万 | -0.19% |
| 109 |
QQQBQQQB
|
$724.9 | $726.16 | $714.72 | $250.99万 | — | 1.24% |
| 678 |
GNOGnosis
|
$110.17 | $112.67 | $109.13 | $4.07万 | $2.93亿 | 0.10% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 566 |
ONGOntology Gas
|
$0.07385 | $0.07552 | $0.07356 | $14.19万 | $3,609.94万 | -0.01% |
相关站点
共 40 个
First Digital - 比特币
Caldera - 比特币
Tether Gold - 币种排行
Injective - 币种排行
Injective - 比特币行情
LayerZero - 比特币
Blur - 加密货币行情
Plume - 币种排行
Avalanche - 以太坊ETH价格
Injective - 币种排行
Hedera - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 比特币
Ethena - 币种排行
Plume - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 比特币
Official Trump - BTC行情
Starknet - 币种排行
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 币种排行
Midnight - 币种排行
Plasma - 数字货币市值
恒星币 - 币种排行
Gram - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
艾达币 - BTC行情
Haedal - 加密货币行情
Pudgy Penguins - 币种排行