Bloom Energy (bStocks Tokenize

BEB · 美元计价

$208.69

-3.40% ≈ ￥1377.35 (-$7.35)

更新于 2026-10-30 15:25:02

24H 最高$229.52

24H 最低$203.45

今日开盘$216.04

24H 成交量$131.88万

流通市值$497.76万

24H 涨跌额(-$7.35)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WOOWOO	$0.01012	$0.01072	$0.00941	$21.42万	$2,018.58万	0.00%
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$51.12万	$5,059.20万	-7.76%
109	KATKatana	$0.00427	$0.0051	$0.00401	$510.88万	$1,523.34万	-9.53%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
373	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.18万	$6,706.82万	-6.45%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
165	COTICOTI	$0.0092	$0.01076	$0.00862	$238.10万	$3,166.67万	-7.91%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%
154	CVXConvex Finance	$1.893	$2.25	$1.71	$265.73万	$2.07亿	-13.68%
265	HEIHeima	$0.0991	$0.1063	$0.0892	$107.93万	$859.01万	-2.46%
99	QQQBQQQB	$702.36	$720.13	$699.00	$565.76万	—	-2.08%
670	GNOGnosis	$107.05	$111.71	$105.37	$9.40万	$2.92亿	-2.47%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
463	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.00%
413	ONGOntology Gas	$0.07117	$0.0759	$0.066	$56.94万	$3,646.19万	-0.36%