比特现金
BCH · 美元计价
$299.8
6.69%
≈ ￥1978.68
($18.80)
更新于 2026-10-28 18:55:02
24H 最高$304.80
24H 最低$279.70
今日开盘$281
24H 成交量$1,252.04万
流通市值$57.80亿
24H 涨跌额($18.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
WOOWOO
|
$0.01056 | $0.01058 | $0.01001 | $13.74万 | $1,909.43万 | 5.50% |
| 35 |
LINKChainlink
|
$11.814 | $11.89 | $11.28 | $1,230.26万 | $87.68亿 | 4.03% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0606 | $0.0607 | $0.0587 | $18.79万 | $4,968.96万 | 2.02% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.88万 | $1,422.29万 | 2.15% |
| 53 |
PAXGPAX Gold
|
$4052.52 | $4,076.62 | $4,015.95 | $821.96万 | $18.13亿 | 0.91% |
| 464 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001368 | $24.70万 | $6,925.90万 | 1.90% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.12万 | — | -0.08% |
| 295 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01008 | $53.13万 | $3,088.49万 | 3.95% |
| 422 |
DOGSDogs
|
$0.00003605 | $0.00003674 | $0.00003468 | $30.22万 | $1,839.18万 | 2.85% |
| 220 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $85.00万 | $2.15亿 | 0.95% |
| 530 |
HEIHeima
|
$0.105 | $0.1061 | $0.1023 | $17.15万 | $840.71万 | 2.54% |
| 110 |
QQQBQQQB
|
$725.24 | $726.16 | $714.72 | $240.59万 | — | 1.46% |
| 591 |
GNOGnosis
|
$111.68 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.89% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 637 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $8.27万 | $2,500.48万 | 1.09% |
| 594 |
ONGOntology Gas
|
$0.07532 | $0.07544 | $0.0733 | $12.91万 | $3,609.94万 | 1.99% |
相关站点
共 40 个
Gram - 比特币行情
Nillion - BTC行情
Filecoin - 币种排行
Bittensor - 比特币
Solana - 币种排行
Plume - BTC行情
Ondo - BTC行情
Zama - 数字货币市值
Pump.fun - 比特币
MarsCoin - 数字货币市值
Renzo - 币种排行
NFP - 比特币行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币行情
Filecoin - 比特币
Haedal - 比特币行情
Tutorial - 比特币
Caldera - 币种排行
Celestia - 数字货币市值
以太坊 - 加密货币行情
恒星币 - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
Aerodrome - 数字货币市值
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Brevis - 加密货币行情
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情