Lorenzo Protocol

BANK · 美元计价

$0.026

-5.46% ≈ ￥0.1716 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0281

24H 最低$0.0256

今日开盘$0.0275

24H 成交量$201.16万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%
179	CVXConvex Finance	$1.969	$2.37	$1.96	$167.24万	$2.07亿	-16.96%
263	HEIHeima	$0.0955	$0.1063	$0.0892	$91.49万	$859.01万	-8.96%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
659	GNOGnosis	$107.28	$111.71	$107.01	$10.13万	$2.92亿	-3.34%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	KNCKyber Network Crystal	$0.1107	$0.1208	$0.1105	$34.00万	$2,494.13万	-7.29%
415	ONGOntology Gas	$0.06895	$0.0759	$0.06848	$46.81万	$3,646.19万	-7.64%