Veranta

AVNT · 美元计价

$0.0917

-6.71% ≈ ￥0.60522 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0983

24H 成交量$153.29万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WOOWOO	$0.00981	$0.01072	$0.00941	$20.38万	$2,018.58万	-3.92%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,305.47万	$91.70亿	-3.77%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.47%
96	KATKatana	$0.00414	$0.0051	$0.00401	$587.79万	$1,523.34万	-11.35%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%
364	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.56万	$6,706.82万	-7.79%
452	PLTRBPLTRB	$193.53	$199.95	$190.83	$46.50万	—	-0.95%
171	COTICOTI	$0.00885	$0.01076	$0.00862	$219.23万	$3,166.67万	-11.50%
388	DOGSDogs	$0.00003155	$0.00003608	$0.0000289	$60.77万	$1,847.10万	-8.92%
162	CVXConvex Finance	$1.8	$2.25	$1.71	$231.86万	$2.07亿	-17.24%
271	HEIHeima	$0.0967	$0.1063	$0.0892	$103.41万	$859.01万	-5.47%
104	QQQBQQQB	$703.11	$720.77	$699.00	$531.34万	—	-1.97%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.02万	$2.92亿	-1.84%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.17万	$2,494.13万	-4.13%
408	ONGOntology Gas	$0.06954	$0.0759	$0.066	$54.89万	$3,646.19万	-2.90%